Mo stock stock
Stock analysis for Altria Group Inc (MO:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. MO Historical Stock Prices Altria Group (MO) has the following price history information. Looking back at MO historical stock prices for the last five trading days, on March 30, 2020, MO opened at $36.88, traded as high as $37.92 and as low as $36.37, and closed at $37.31. Trading volume was a total of 18.35M shares.